| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:42:31 PM | 1.530 | 0 |
| 2024-07-17 | 9:20:12 PM | 1.530 | 0 |
| 2024-07-17 | 8:12:56 PM | 1.530 | 0 |
| 2024-07-17 | 7:08:45 PM | 1.540 | 0 |
| 2024-07-17 | 5:57:03 PM | 1.530 | 0 |
| 2024-07-17 | 4:45:00 PM | 1.540 | 0 |
| 2024-07-17 | 4:34:34 PM | 1.540 | 0 |
| 2024-07-17 | 3:33:02 PM | 1.540 | 0 |
| 2024-07-17 | 2:22:21 PM | 1.540 | 0 |
| 2024-07-17 | 1:51:14 PM | 1.540 | 0 |
| 2024-07-17 | 1:19:05 PM | 1.550 | 0 |
| 2024-07-17 | 12:07:03 PM | 1.540 | 0 |
| 2024-07-17 | 11:05:12 AM | 1.550 | 0 |