| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:49:47 AM | 1.610 | 0 |
| 2024-11-15 | 9:57:02 AM | 1.600 | 0 |
| 2024-11-15 | 9:50:11 AM | 1.590 | 0 |
| 2024-11-14 | 7:34:26 PM | 1.510 | 0 |
| 2024-11-14 | 7:16:47 PM | 1.510 | 0 |
| 2024-11-14 | 6:28:50 PM | 1.510 | 0 |
| 2024-11-14 | 5:30:03 PM | 1.570 | 0 |
| 2024-11-14 | 4:38:11 PM | 1.580 | 0 |
| 2024-11-14 | 3:52:47 PM | 1.580 | 0 |
| 2024-11-14 | 3:01:36 PM | 1.590 | 0 |
| 2024-11-14 | 2:54:25 PM | 1.590 | 0 |
| 2024-11-14 | 2:01:23 PM | 1.570 | 0 |
| 2024-11-14 | 1:06:19 PM | 1.570 | 0 |