| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:56:28 | 1.970 | 0 |
| 30/07/2024 | 19:27:55 | 1.890 | 0 |
| 30/07/2024 | 19:07:42 | 1.880 | 0 |
| 30/07/2024 | 18:11:06 | 1.880 | 0 |
| 30/07/2024 | 17:25:12 | 1.920 | 0 |
| 30/07/2024 | 16:31:33 | 1.900 | 0 |
| 30/07/2024 | 15:58:27 | 1.910 | 0 |
| 30/07/2024 | 15:06:37 | 1.890 | 0 |
| 30/07/2024 | 14:09:31 | 1.880 | 0 |
| 30/07/2024 | 13:24:14 | 1.880 | 0 |
| 30/07/2024 | 12:26:01 | 1.880 | 0 |
| 30/07/2024 | 11:35:33 | 1.890 | 0 |
| 30/07/2024 | 11:17:35 | 1.880 | 0 |