| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:36:34 AM | 1.1000 | 0 |
| 9/9/2024 | 9:36:33 AM | 1.1000 | 0 |
| 9/9/2024 | 8:02:17 AM | 1.1000 | 0 |
| 9/6/2024 | 9:36:21 PM | 1.1400 | 0 |
| 9/6/2024 | 7:36:13 PM | 1.1200 | 0 |
| 9/6/2024 | 5:37:10 PM | 1.1200 | 0 |
| 9/6/2024 | 3:37:17 PM | 0.9000 | 0 |
| 9/6/2024 | 1:36:22 PM | 1.0200 | 0 |
| 9/6/2024 | 11:36:29 AM | 0.9900 | 0 |
| 9/6/2024 | 9:37:36 AM | 1.0900 | 0 |
| 9/6/2024 | 8:02:31 AM | 1.0100 | 0 |