| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 12:19:36 | 149.50 | 13 |
| 09/07/2024 | 12:18:20 | 149.50 | 17 |
| 09/07/2024 | 12:18:20 | 150.00 | 4 |
| 09/07/2024 | 11:26:15 | 149.50 | 1 |
| 09/07/2024 | 11:26:15 | 149.50 | 11 |
| 09/07/2024 | 11:23:36 | 149.50 | 1 |
| 09/07/2024 | 11:11:41 | 149.50 | 32 |
| 09/07/2024 | 10:41:45 | 149.50 | 132 |
| 09/07/2024 | 10:41:45 | 150.00 | 18 |
| 09/07/2024 | 10:41:03 | 150.50 | 250 |
| 09/07/2024 | 9:05:10 | 150.00 | 12 |
| 09/07/2024 | 9:05:10 | 150.00 | 3 |
| 09/07/2024 | 9:05:10 | 149.00 | 1 |