| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:19 PM | 2.020 | 0 |
| 2024-09-03 | 5:05:15 PM | 2.020 | 0 |
| 2024-09-03 | 4:50:33 PM | 2.010 | 0 |
| 2024-09-03 | 4:35:24 PM | 2.060 | 0 |
| 2024-09-03 | 4:20:19 PM | 2.050 | 0 |
| 2024-09-03 | 4:05:14 PM | 2.030 | 0 |
| 2024-09-03 | 3:50:44 PM | 2.050 | 0 |
| 2024-09-03 | 3:35:28 PM | 2.060 | 0 |
| 2024-09-03 | 3:20:15 PM | 2.090 | 0 |
| 2024-09-03 | 2:50:34 PM | 2.070 | 0 |
| 2024-09-03 | 2:21:13 PM | 2.070 | 0 |
| 2024-09-03 | 1:50:38 PM | 2.080 | 0 |
| 2024-09-03 | 1:21:15 PM | 2.080 | 0 |