| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:21 PM | 2.760 | 0 |
| 2024-07-26 | 5:05:15 PM | 2.770 | 0 |
| 2024-07-26 | 4:50:36 PM | 2.750 | 0 |
| 2024-07-26 | 4:35:30 PM | 2.740 | 0 |
| 2024-07-26 | 4:20:29 PM | 2.710 | 0 |
| 2024-07-26 | 4:05:25 PM | 2.720 | 0 |
| 2024-07-26 | 3:50:46 PM | 2.710 | 0 |
| 2024-07-26 | 3:35:38 PM | 2.750 | 0 |
| 2024-07-26 | 3:20:17 PM | 2.790 | 0 |
| 2024-07-26 | 2:50:44 PM | 2.750 | 0 |
| 2024-07-26 | 2:21:21 PM | 2.740 | 0 |
| 2024-07-26 | 1:50:37 PM | 2.740 | 0 |
| 2024-07-26 | 1:21:19 PM | 2.730 | 0 |