| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:15:10 PM | 91.650 | 0 |
| 2024-06-28 | 3:54:42 PM | 91.700 | 0 |
| 2024-06-28 | 3:15:08 PM | 91.620 | 0 |
| 2024-06-28 | 1:15:09 PM | 91.770 | 0 |
| 2024-06-28 | 11:15:05 AM | 91.750 | 0 |
| 2024-06-28 | 9:52:10 AM | 91.570 | 0 |
| 2024-06-28 | 9:12:10 AM | 91.470 | 0 |
| 2024-06-27 | 5:15:11 PM | 91.440 | 0 |
| 2024-06-27 | 3:15:09 PM | 91.420 | 0 |
| 2024-06-27 | 1:15:11 PM | 91.260 | 0 |
| 2024-06-27 | 11:15:10 AM | 91.290 | 0 |
| 2024-06-27 | 9:52:10 AM | 91.560 | 0 |
| 2024-06-27 | 9:12:10 AM | 91.460 | 0 |