| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 10:38:29 | 6.060 | 0 |
| 13/11/2024 | 09:52:33 | 6.020 | 0 |
| 13/11/2024 | 09:44:56 | 6.010 | 0 |
| 12/11/2024 | 19:26:27 | 5.920 | 0 |
| 12/11/2024 | 19:10:40 | 5.910 | 0 |
| 12/11/2024 | 18:23:33 | 5.920 | 0 |
| 12/11/2024 | 16:35:23 | 6.050 | 0 |
| 12/11/2024 | 16:09:04 | 6.060 | 0 |
| 12/11/2024 | 15:57:00 | 6.090 | 0 |
| 12/11/2024 | 15:19:22 | 6.090 | 0 |
| 12/11/2024 | 14:19:31 | 6.070 | 0 |
| 12/11/2024 | 13:27:42 | 6.100 | 0 |
| 12/11/2024 | 12:28:23 | 6.100 | 0 |