| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 10:55:37 | 5.900 | 0 |
| 05/09/2024 | 10:00:36 | 5.840 | 0 |
| 04/09/2024 | 19:27:52 | 5.700 | 0 |
| 04/09/2024 | 19:10:27 | 5.710 | 0 |
| 04/09/2024 | 18:09:38 | 5.690 | 0 |
| 04/09/2024 | 17:19:26 | 5.720 | 0 |
| 04/09/2024 | 16:54:52 | 5.740 | 0 |
| 04/09/2024 | 16:31:49 | 5.740 | 0 |
| 04/09/2024 | 15:58:14 | 5.730 | 0 |
| 04/09/2024 | 15:02:56 | 5.680 | 0 |
| 04/09/2024 | 14:14:56 | 5.670 | 0 |
| 04/09/2024 | 13:24:24 | 5.640 | 0 |
| 04/09/2024 | 12:28:55 | 5.650 | 0 |