| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:33:51 PM | 5.780 | 0 |
| 2024-11-13 | 7:14:08 PM | 5.780 | 0 |
| 2024-11-13 | 6:26:13 PM | 5.790 | 0 |
| 2024-11-13 | 4:37:13 PM | 5.790 | 0 |
| 2024-11-13 | 3:52:07 PM | 5.800 | 0 |
| 2024-11-13 | 3:31:40 PM | 5.850 | 0 |
| 2024-11-13 | 2:39:48 PM | 5.890 | 0 |
| 2024-11-13 | 1:54:42 PM | 5.840 | 0 |
| 2024-11-13 | 1:31:16 PM | 5.860 | 0 |
| 2024-11-13 | 1:29:19 PM | 5.860 | 0 |
| 2024-11-13 | 12:57:41 PM | 5.850 | 0 |
| 2024-11-13 | 12:20:49 PM | 5.900 | 0 |
| 2024-11-13 | 12:10:27 PM | 5.900 | 0 |