| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:05 PM | 226.0000 | 33 |
| 2024-10-11 | 5:29:05 PM | 226.0000 | 282 |
| 2024-10-11 | 5:29:03 PM | 226.0000 | 175 |
| 2024-10-11 | 5:29:01 PM | 225.5000 | 474 |
| 2024-10-11 | 5:26:44 PM | 225.5000 | 698 |
| 2024-10-11 | 5:26:44 PM | 225.5000 | 844 |
| 2024-10-11 | 5:25:56 PM | 225.5000 | 312 |
| 2024-10-11 | 5:25:34 PM | 225.0000 | 471 |
| 2024-10-11 | 5:25:34 PM | 225.0000 | 1,700 |
| 2024-10-11 | 5:25:34 PM | 225.0000 | 516 |
| 2024-10-11 | 5:25:34 PM | 225.0000 | 428 |
| 2024-10-11 | 5:25:34 PM | 225.0000 | 511 |
| 2024-10-11 | 5:25:34 PM | 225.0000 | 398 |