| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:49:44 AM | 10.67 | 0 |
| 2024-11-06 | 8:52:23 AM | 10.55 | 0 |
| 2024-11-05 | 9:42:16 PM | 10.98 | 0 |
| 2024-11-05 | 8:42:57 PM | 10.96 | 0 |
| 2024-11-05 | 7:43:01 PM | 10.95 | 0 |
| 2024-11-05 | 6:42:52 PM | 10.95 | 0 |
| 2024-11-05 | 5:50:26 PM | 10.94 | 0 |
| 2024-11-05 | 3:57:21 PM | 11.11 | 0 |
| 2024-11-05 | 1:51:15 PM | 11.03 | 0 |
| 2024-11-05 | 1:50:36 PM | 11.03 | 0 |
| 2024-11-05 | 11:51:35 AM | 11.05 | 0 |
| 2024-11-05 | 8:59:24 AM | 11.03 | 0 |
| 2024-11-04 | 9:44:53 PM | 11.23 | 0 |