| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:04 AM | 6.440 | 0 |
| 2024-10-10 | 9:46:45 AM | 6.510 | 0 |
| 2024-10-10 | 9:00:35 AM | 6.500 | 0 |
| 2024-10-09 | 9:47:09 PM | 6.670 | 0 |
| 2024-10-09 | 7:47:03 PM | 6.670 | 0 |
| 2024-10-09 | 5:46:25 PM | 6.650 | 0 |
| 2024-10-09 | 3:45:54 PM | 6.660 | 0 |
| 2024-10-09 | 1:46:00 PM | 6.660 | 0 |
| 2024-10-09 | 11:46:16 AM | 6.660 | 0 |
| 2024-10-09 | 9:45:31 AM | 6.670 | 0 |
| 2024-10-09 | 9:01:23 AM | 6.470 | 0 |
| 2024-10-08 | 9:45:00 PM | 6.600 | 0 |
| 2024-10-08 | 7:45:12 PM | 6.600 | 0 |