| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:58:44 PM | 11.38 | 0 |
| 2024-09-06 | 8:48:42 PM | 11.36 | 0 |
| 2024-09-06 | 3:58:23 PM | 11.48 | 0 |
| 2024-09-06 | 10:38:02 AM | 11.41 | 0 |
| 2024-09-05 | 8:59:07 PM | 11.42 | 0 |
| 2024-09-05 | 8:56:45 PM | 11.44 | 0 |
| 2024-09-05 | 4:15:48 PM | 11.56 | 0 |
| 2024-09-05 | 10:42:34 AM | 11.86 | 0 |
| 2024-09-04 | 9:48:14 PM | 11.89 | 0 |
| 2024-09-04 | 6:22:37 PM | 11.81 | 0 |
| 2024-09-04 | 5:58:12 PM | 11.85 | 0 |
| 2024-09-04 | 1:14:19 PM | 11.81 | 0 |
| 2024-09-04 | 10:11:29 AM | 11.82 | 0 |