| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:56:04 PM | 9.25 | 0 |
| 2024-09-10 | 3:41:45 PM | 9.23 | 0 |
| 2024-09-10 | 1:51:43 PM | 9.23 | 0 |
| 2024-09-10 | 11:47:06 AM | 9.22 | 0 |
| 2024-09-10 | 8:47:30 AM | 9.22 | 0 |
| 2024-09-09 | 9:47:59 PM | 9.23 | 0 |
| 2024-09-09 | 8:47:53 PM | 9.22 | 0 |
| 2024-09-09 | 7:47:47 PM | 9.21 | 0 |
| 2024-09-09 | 6:47:54 PM | 9.21 | 0 |
| 2024-09-09 | 5:56:37 PM | 9.21 | 0 |
| 2024-09-09 | 4:49:57 PM | 9.22 | 0 |
| 2024-09-09 | 2:58:41 PM | 9.21 | 0 |
| 2024-09-09 | 1:51:31 PM | 9.20 | 0 |