| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:39:28 PM | 8.98 | 0 |
| 2024-08-01 | 5:50:09 PM | 8.97 | 0 |
| 2024-08-01 | 4:47:00 PM | 9.19 | 0 |
| 2024-08-01 | 2:40:05 PM | 9.29 | 0 |
| 2024-08-01 | 11:51:06 AM | 9.34 | 0 |
| 2024-08-01 | 8:57:23 AM | 9.28 | 0 |
| 2024-07-31 | 9:48:37 PM | 9.42 | 0 |
| 2024-07-31 | 8:47:52 PM | 9.48 | 0 |
| 2024-07-31 | 7:48:42 PM | 9.42 | 0 |
| 2024-07-31 | 6:48:48 PM | 9.56 | 0 |
| 2024-07-31 | 5:58:52 PM | 9.54 | 0 |
| 2024-07-31 | 4:57:36 PM | 9.56 | 0 |
| 2024-07-31 | 3:49:21 PM | 9.54 | 0 |