| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:20:54 PM | 59.45 | 2 |
| 2024-07-02 | 1:20:54 PM | 59.50 | 1 |
| 2024-07-02 | 1:02:25 PM | 60.00 | 4 |
| 2024-07-02 | 12:23:43 PM | 59.65 | 18 |
| 2024-07-02 | 11:59:54 AM | 59.75 | 2 |
| 2024-07-02 | 11:49:52 AM | 59.75 | 9 |
| 2024-07-02 | 11:42:28 AM | 60.05 | 6 |
| 2024-07-02 | 11:42:23 AM | 59.75 | 3 |
| 2024-07-02 | 11:42:23 AM | 59.75 | 45 |
| 2024-07-02 | 11:17:50 AM | 59.80 | 2 |
| 2024-07-02 | 10:51:21 AM | 59.60 | 1 |
| 2024-07-02 | 10:46:43 AM | 59.60 | 20 |
| 2024-07-02 | 10:44:10 AM | 59.70 | 8 |