| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:49:26 AM | 2.770 | 0 |
| 11/8/2024 | 9:46:42 AM | 2.780 | 0 |
| 11/8/2024 | 8:57:22 AM | 2.750 | 0 |
| 11/7/2024 | 9:45:02 PM | 2.740 | 0 |
| 11/7/2024 | 8:32:36 PM | 2.740 | 0 |
| 11/7/2024 | 7:19:33 PM | 2.750 | 0 |
| 11/7/2024 | 6:12:52 PM | 2.760 | 0 |
| 11/7/2024 | 5:09:06 PM | 2.770 | 0 |
| 11/7/2024 | 4:02:44 PM | 2.730 | 0 |
| 11/7/2024 | 2:48:00 PM | 2.720 | 0 |
| 11/7/2024 | 1:32:53 PM | 2.720 | 0 |
| 11/7/2024 | 12:55:02 PM | 2.710 | 0 |
| 11/7/2024 | 12:18:41 PM | 2.710 | 0 |