| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:03:07 PM | 2.650 | 0 |
| 2024-07-29 | 5:00:39 PM | 2.560 | 0 |
| 2024-07-29 | 3:46:10 PM | 2.500 | 0 |
| 2024-07-29 | 2:30:41 PM | 2.490 | 0 |
| 2024-07-29 | 1:29:58 PM | 2.490 | 0 |
| 2024-07-29 | 12:13:55 PM | 2.470 | 0 |
| 2024-07-29 | 10:59:09 AM | 2.440 | 0 |
| 2024-07-29 | 9:54:42 AM | 2.420 | 0 |
| 2024-07-29 | 8:59:07 AM | 2.420 | 0 |
| 2024-07-29 | 8:23:12 AM | 2.430 | 0 |
| 2024-07-26 | 9:45:10 PM | 2.460 | 0 |
| 2024-07-26 | 9:15:40 PM | 2.420 | 0 |
| 2024-07-26 | 8:09:10 PM | 2.360 | 0 |