| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:49:50 PM | 5.23 | 0 |
| 2024-11-11 | 11:42:31 AM | 5.23 | 0 |
| 2024-11-11 | 8:28:40 AM | 5.21 | 0 |
| 2024-11-08 | 9:48:22 PM | 5.35 | 0 |
| 2024-11-08 | 8:48:54 PM | 5.33 | 0 |
| 2024-11-08 | 7:48:00 PM | 5.34 | 0 |
| 2024-11-08 | 6:48:19 PM | 5.33 | 0 |
| 2024-11-08 | 5:57:30 PM | 5.32 | 0 |
| 2024-11-08 | 4:48:27 PM | 5.22 | 0 |
| 2024-11-08 | 2:52:29 PM | 5.12 | 0 |
| 2024-11-08 | 12:50:17 PM | 5.10 | 0 |
| 2024-11-08 | 11:40:33 AM | 5.12 | 0 |
| 2024-11-08 | 8:43:52 AM | 5.13 | 0 |