| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:00 AM | 5.090 | 0 |
| 2024-11-08 | 9:44:17 AM | 5.100 | 0 |
| 2024-11-08 | 8:59:51 AM | 5.140 | 0 |
| 2024-11-07 | 9:51:15 PM | 5.180 | 0 |
| 2024-11-07 | 9:25:49 PM | 5.130 | 0 |
| 2024-11-07 | 8:12:48 PM | 5.130 | 0 |
| 2024-11-07 | 6:59:59 PM | 5.070 | 0 |
| 2024-11-07 | 5:54:33 PM | 5.060 | 0 |
| 2024-11-07 | 4:38:12 PM | 4.970 | 0 |
| 2024-11-07 | 3:35:23 PM | 4.990 | 0 |
| 2024-11-07 | 2:31:30 PM | 4.790 | 0 |
| 2024-11-07 | 1:18:03 PM | 4.770 | 0 |
| 2024-11-07 | 1:09:24 PM | 4.770 | 0 |