| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:14:56 PM | 6.35 | 0 |
| 2024-10-18 | 6:52:50 PM | 6.37 | 0 |
| 2024-10-18 | 3:59:31 PM | 6.45 | 0 |
| 2024-10-18 | 10:12:15 AM | 6.47 | 0 |
| 2024-10-17 | 8:24:38 PM | 6.41 | 0 |
| 2024-10-17 | 6:59:39 PM | 6.47 | 0 |
| 2024-10-17 | 3:30:35 PM | 6.55 | 0 |
| 2024-10-17 | 3:09:08 PM | 6.53 | 0 |
| 2024-10-17 | 10:11:53 AM | 6.49 | 0 |
| 2024-10-16 | 8:39:23 PM | 6.42 | 0 |
| 2024-10-16 | 7:12:33 PM | 6.46 | 0 |
| 2024-10-16 | 3:24:29 PM | 6.46 | 0 |
| 2024-10-16 | 3:12:41 PM | 6.45 | 0 |