| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:41:40 PM | 13.400 | - |
| 2024-10-11 | 2:41:19 PM | 13.400 | - |
| 2024-10-11 | 2:41:09 PM | 13.400 | - |
| 2024-10-11 | 2:41:04 PM | 13.410 | - |
| 2024-10-11 | 2:40:47 PM | 13.410 | - |
| 2024-10-11 | 2:40:27 PM | 13.400 | - |
| 2024-10-11 | 2:40:22 PM | 13.390 | - |
| 2024-10-11 | 2:39:39 PM | 13.400 | - |
| 2024-10-11 | 2:39:26 PM | 13.390 | - |
| 2024-10-11 | 2:38:53 PM | 13.390 | - |
| 2024-10-11 | 2:38:43 PM | 13.400 | - |
| 2024-10-11 | 2:38:33 PM | 13.400 | - |