| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 20:04:21 | 1.160 | - |
| 30/08/2024 | 18:59:05 | 1.150 | - |
| 30/08/2024 | 18:58:59 | 1.140 | - |
| 30/08/2024 | 18:58:54 | 1.150 | - |
| 30/08/2024 | 18:58:41 | 1.140 | - |
| 30/08/2024 | 18:57:03 | 1.150 | - |
| 30/08/2024 | 18:45:09 | 1.140 | - |
| 30/08/2024 | 18:43:47 | 1.140 | - |
| 30/08/2024 | 18:34:06 | 1.130 | - |
| 30/08/2024 | 18:33:41 | 1.140 | - |
| 30/08/2024 | 18:33:21 | 1.140 | - |
| 30/08/2024 | 18:32:11 | 1.130 | - |
| 30/08/2024 | 17:31:22 | 1.140 | - |