| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:48:57 | 11.720 | - |
| 27/09/2024 | 09:48:52 | 11.730 | - |
| 27/09/2024 | 09:48:37 | 11.720 | - |
| 27/09/2024 | 09:48:16 | 11.720 | - |
| 27/09/2024 | 09:47:56 | 11.730 | - |
| 27/09/2024 | 09:47:42 | 11.720 | - |
| 27/09/2024 | 09:47:19 | 11.720 | - |
| 27/09/2024 | 09:47:09 | 11.730 | - |
| 27/09/2024 | 09:46:49 | 11.730 | - |
| 27/09/2024 | 09:46:38 | 11.740 | - |
| 27/09/2024 | 09:46:19 | 11.740 | - |
| 27/09/2024 | 09:45:59 | 11.730 | - |
| 27/09/2024 | 09:45:42 | 11.730 | - |