| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:06:25 AM | 2.760 | - |
| 2024-09-11 | 11:06:00 AM | 2.770 | - |
| 2024-09-11 | 11:05:55 AM | 2.760 | - |
| 2024-09-11 | 11:05:50 AM | 2.770 | - |
| 2024-09-11 | 11:05:45 AM | 2.760 | - |
| 2024-09-11 | 11:05:36 AM | 2.770 | - |
| 2024-09-11 | 11:05:08 AM | 2.770 | - |
| 2024-09-11 | 11:04:58 AM | 2.770 | - |
| 2024-09-11 | 11:04:52 AM | 2.780 | - |
| 2024-09-11 | 11:04:42 AM | 2.770 | - |
| 2024-09-11 | 11:04:32 AM | 2.780 | - |
| 2024-09-11 | 11:03:32 AM | 2.770 | - |
| 2024-09-11 | 11:03:04 AM | 2.780 | - |