| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:39:32 PM | 1.770 | 0 |
| 2024-09-17 | 3:50:42 PM | 1.770 | 0 |
| 2024-09-17 | 3:36:11 PM | 1.780 | 0 |
| 2024-09-17 | 2:47:39 PM | 1.810 | 0 |
| 2024-09-17 | 1:47:57 PM | 1.800 | 0 |
| 2024-09-17 | 11:57:41 AM | 1.800 | 0 |
| 2024-09-17 | 11:12:10 AM | 1.800 | 0 |
| 2024-09-17 | 10:44:53 AM | 1.800 | 0 |
| 2024-09-17 | 10:13:26 AM | 1.800 | 0 |
| 2024-09-16 | 7:41:39 PM | 1.800 | 0 |
| 2024-09-16 | 6:31:31 PM | 1.780 | 0 |
| 2024-09-16 | 5:35:28 PM | 1.800 | 0 |
| 2024-09-16 | 5:33:16 PM | 1.810 | 0 |