| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:00:50 PM | 2.430 | 0 |
| 2024-11-13 | 4:50:32 PM | 2.430 | 0 |
| 2024-11-13 | 4:35:30 PM | 2.430 | 0 |
| 2024-11-13 | 4:21:12 PM | 2.420 | 0 |
| 2024-11-13 | 4:00:32 PM | 2.410 | 0 |
| 2024-11-13 | 3:50:33 PM | 2.420 | 0 |
| 2024-11-13 | 3:35:39 PM | 2.410 | 0 |
| 2024-11-13 | 3:20:55 PM | 2.410 | 0 |
| 2024-11-13 | 3:01:05 PM | 2.410 | 0 |
| 2024-11-13 | 2:51:01 PM | 2.400 | 0 |
| 2024-11-13 | 2:35:16 PM | 2.410 | 0 |
| 2024-11-13 | 2:20:59 PM | 2.410 | 0 |
| 2024-11-13 | 2:01:02 PM | 2.410 | 0 |