| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:01:02 PM | 2.520 | 0 |
| 2024-09-09 | 3:51:02 PM | 2.530 | 0 |
| 2024-09-09 | 3:35:30 PM | 2.530 | 0 |
| 2024-09-09 | 3:20:30 PM | 2.530 | 0 |
| 2024-09-09 | 3:00:59 PM | 2.530 | 0 |
| 2024-09-09 | 2:51:01 PM | 2.530 | 0 |
| 2024-09-09 | 2:35:14 PM | 2.530 | 0 |
| 2024-09-09 | 2:20:16 PM | 2.530 | 0 |
| 2024-09-09 | 2:00:37 PM | 2.530 | 0 |
| 2024-09-09 | 1:51:01 PM | 2.530 | 0 |
| 2024-09-09 | 1:35:34 PM | 2.530 | 0 |
| 2024-09-09 | 1:20:26 PM | 2.530 | 0 |
| 2024-09-09 | 12:50:38 PM | 2.540 | 0 |