| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:44:15 PM | 4.800 | 0 |
| 2024-11-06 | 8:27:51 PM | 4.830 | 0 |
| 2024-11-06 | 7:15:31 PM | 4.800 | 0 |
| 2024-11-06 | 6:09:21 PM | 4.820 | 0 |
| 2024-11-06 | 4:57:35 PM | 4.990 | 0 |
| 2024-11-06 | 4:15:32 PM | 5.130 | 0 |
| 2024-11-06 | 3:54:57 PM | 5.240 | 0 |
| 2024-11-06 | 3:41:09 PM | 5.240 | 0 |
| 2024-11-06 | 1:11:05 PM | 5.090 | 0 |
| 2024-11-06 | 12:40:01 PM | 5.160 | 0 |
| 2024-11-06 | 12:08:13 PM | 5.140 | 0 |
| 2024-11-06 | 11:00:15 AM | 5.130 | 0 |
| 2024-11-06 | 9:51:41 AM | 4.970 | 0 |