| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:50:16 AM | 2.880 | 0 |
| 7/29/2024 | 9:46:22 PM | 2.900 | 0 |
| 7/29/2024 | 9:15:34 PM | 2.900 | 0 |
| 7/29/2024 | 8:01:39 PM | 2.900 | 0 |
| 7/29/2024 | 6:58:07 PM | 2.910 | 0 |
| 7/29/2024 | 5:42:40 PM | 2.940 | 0 |
| 7/29/2024 | 4:32:27 PM | 2.940 | 0 |
| 7/29/2024 | 3:32:00 PM | 2.940 | 0 |
| 7/29/2024 | 2:23:19 PM | 2.930 | 0 |
| 7/29/2024 | 1:22:40 PM | 2.930 | 0 |
| 7/29/2024 | 12:19:05 PM | 2.920 | 0 |
| 7/29/2024 | 11:04:45 AM | 2.920 | 0 |
| 7/29/2024 | 9:51:08 AM | 2.910 | 0 |