| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:51:20 PM | 3.060 | 0 |
| 9/6/2024 | 9:23:25 PM | 3.050 | 0 |
| 9/6/2024 | 8:07:10 PM | 3.060 | 0 |
| 9/6/2024 | 6:54:38 PM | 3.080 | 0 |
| 9/6/2024 | 6:03:57 PM | 3.080 | 0 |
| 9/6/2024 | 5:46:45 PM | 3.080 | 0 |
| 9/6/2024 | 4:40:07 PM | 3.050 | 0 |
| 9/6/2024 | 4:01:41 PM | 3.040 | 0 |
| 9/6/2024 | 3:26:59 PM | 2.960 | 0 |
| 9/6/2024 | 2:54:44 PM | 2.990 | 0 |
| 9/6/2024 | 2:26:32 PM | 3.020 | 0 |
| 9/6/2024 | 1:12:27 PM | 3.040 | 0 |
| 9/6/2024 | 11:57:48 AM | 3.040 | 0 |