| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:20:59 PM | 14.120 | 0 |
| 2024-09-11 | 5:05:11 PM | 13.970 | 0 |
| 2024-09-11 | 4:50:39 PM | 13.970 | 0 |
| 2024-09-11 | 4:35:23 PM | 13.920 | 0 |
| 2024-09-11 | 4:20:23 PM | 13.920 | 0 |
| 2024-09-11 | 4:05:14 PM | 14.000 | 0 |
| 2024-09-11 | 3:50:35 PM | 14.110 | 0 |
| 2024-09-11 | 3:35:32 PM | 14.100 | 0 |
| 2024-09-11 | 3:20:23 PM | 14.460 | 0 |
| 2024-09-11 | 2:50:37 PM | 14.460 | 0 |
| 2024-09-11 | 2:21:07 PM | 14.590 | 0 |
| 2024-09-11 | 1:50:36 PM | 14.590 | 0 |
| 2024-09-11 | 1:21:03 PM | 14.570 | 0 |