| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:24:35 PM | 70.350 | 0 |
| 2024-07-30 | 2:25:28 PM | 70.080 | 0 |
| 2024-07-30 | 1:40:20 PM | 70.300 | 0 |
| 2024-07-30 | 12:40:50 PM | 69.880 | 0 |
| 2024-07-30 | 11:46:49 AM | 70.410 | 0 |
| 2024-07-30 | 11:04:01 AM | 70.650 | 0 |
| 2024-07-30 | 10:55:46 AM | 70.450 | 0 |
| 2024-07-30 | 9:56:58 AM | 70.360 | 0 |
| 2024-07-29 | 4:31:33 PM | 70.280 | 0 |
| 2024-07-29 | 3:53:24 PM | 69.560 | 0 |
| 2024-07-29 | 3:11:49 PM | 70.170 | 0 |
| 2024-07-29 | 2:15:55 PM | 70.380 | 0 |
| 2024-07-29 | 1:17:22 PM | 70.450 | 0 |