| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:48:28 PM | 2.360 | - |
| 2024-10-07 | 8:47:48 PM | 2.360 | - |
| 2024-10-07 | 8:46:02 PM | 2.370 | - |
| 2024-10-07 | 8:42:34 PM | 2.380 | - |
| 2024-10-07 | 8:42:24 PM | 2.380 | - |
| 2024-10-07 | 8:42:14 PM | 2.390 | - |
| 2024-10-07 | 8:41:33 PM | 2.380 | - |
| 2024-10-07 | 8:41:10 PM | 2.390 | - |
| 2024-10-07 | 8:40:59 PM | 2.380 | - |
| 2024-10-07 | 8:40:54 PM | 2.390 | - |
| 2024-10-07 | 8:40:34 PM | 2.380 | - |
| 2024-10-07 | 8:40:24 PM | 2.390 | - |
| 2024-10-07 | 8:35:32 PM | 2.380 | - |