| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:05:31 AM | 3.150 | 0 |
| 2024-10-08 | 9:52:20 AM | 3.140 | 0 |
| 2024-10-08 | 9:52:00 AM | 3.130 | 0 |
| 2024-10-08 | 8:51:06 AM | 3.130 | 0 |
| 2024-10-07 | 9:44:57 PM | 3.140 | 0 |
| 2024-10-07 | 9:19:29 PM | 3.160 | 0 |
| 2024-10-07 | 8:15:19 PM | 3.170 | 0 |
| 2024-10-07 | 7:05:53 PM | 3.150 | 0 |
| 2024-10-07 | 5:53:43 PM | 3.210 | 0 |
| 2024-10-07 | 4:40:05 PM | 3.200 | 0 |
| 2024-10-07 | 3:39:34 PM | 3.170 | 0 |
| 2024-10-07 | 3:39:18 PM | 3.170 | 0 |
| 2024-10-07 | 2:26:14 PM | 3.160 | 0 |