| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:55:44 PM | 1.630 | 0 |
| 2024-10-09 | 1:09:32 PM | 1.640 | 0 |
| 2024-10-09 | 12:18:01 PM | 1.640 | 0 |
| 2024-10-09 | 11:27:46 AM | 1.650 | 0 |
| 2024-10-09 | 10:41:41 AM | 1.640 | 0 |
| 2024-10-09 | 9:53:49 AM | 1.630 | 0 |
| 2024-10-09 | 9:28:41 AM | 1.650 | 0 |
| 2024-10-08 | 7:36:42 PM | 1.680 | 0 |
| 2024-10-08 | 7:23:52 PM | 1.670 | 0 |
| 2024-10-08 | 6:27:18 PM | 1.670 | 0 |
| 2024-10-08 | 4:43:08 PM | 1.690 | 0 |
| 2024-10-08 | 3:59:30 PM | 1.680 | 0 |
| 2024-10-08 | 3:07:55 PM | 1.700 | 0 |