| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:22:22 | 1.600 | 0 |
| 16/10/2024 | 09:56:05 | 1.630 | 0 |
| 16/10/2024 | 09:33:36 | 1.610 | 0 |
| 15/10/2024 | 19:26:27 | 1.580 | 0 |
| 15/10/2024 | 19:10:18 | 1.580 | 0 |
| 15/10/2024 | 18:22:32 | 1.580 | 0 |
| 15/10/2024 | 17:04:06 | 1.610 | 0 |
| 15/10/2024 | 16:59:20 | 1.610 | 0 |
| 15/10/2024 | 16:35:27 | 1.600 | 0 |
| 15/10/2024 | 16:00:30 | 1.600 | 0 |
| 15/10/2024 | 15:17:05 | 1.600 | 0 |
| 15/10/2024 | 14:17:39 | 1.590 | 0 |
| 15/10/2024 | 13:16:22 | 1.550 | 0 |