| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:47:35 PM | 11.18 | 0 |
| 2024-11-11 | 3:51:46 PM | 11.12 | 0 |
| 2024-11-11 | 1:58:13 PM | 10.39 | 0 |
| 2024-11-11 | 12:14:47 PM | 10.61 | 0 |
| 2024-11-11 | 8:56:21 AM | 10.48 | 0 |
| 2024-11-08 | 9:36:52 PM | 10.74 | 0 |
| 2024-11-08 | 8:36:57 PM | 10.86 | 0 |
| 2024-11-08 | 7:36:53 PM | 10.81 | 0 |
| 2024-11-08 | 6:36:58 PM | 10.98 | 0 |
| 2024-11-08 | 4:53:52 PM | 10.90 | 0 |
| 2024-11-08 | 2:58:07 PM | 10.88 | 0 |
| 2024-11-08 | 1:14:13 PM | 10.87 | 0 |
| 2024-11-08 | 11:49:22 AM | 10.77 | 0 |