| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:04:26 AM | 20.16 | 0 |
| 2024-11-01 | 10:02:53 AM | 20.19 | 0 |
| 2024-11-01 | 9:03:58 AM | 20.07 | 0 |
| 2024-11-01 | 8:28:26 AM | 20.13 | 0 |
| 2024-11-01 | 8:01:49 AM | 20.10 | 0 |
| 2024-10-31 | 9:01:04 PM | 20.12 | 0 |
| 2024-10-31 | 8:01:04 PM | 20.10 | 0 |
| 2024-10-31 | 7:01:06 PM | 20.10 | 0 |
| 2024-10-31 | 6:01:04 PM | 20.08 | 0 |
| 2024-10-31 | 5:01:06 PM | 20.29 | 0 |
| 2024-10-31 | 4:01:08 PM | 20.35 | 0 |
| 2024-10-31 | 3:26:29 PM | 20.29 | 0 |
| 2024-10-31 | 2:01:22 PM | 20.07 | 0 |