| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:30:34 AM | 20.24 | 0 |
| 2024-11-04 | 8:01:54 AM | 20.26 | 0 |
| 2024-11-01 | 9:02:20 PM | 20.35 | 0 |
| 2024-11-01 | 8:03:20 PM | 20.34 | 0 |
| 2024-11-01 | 7:03:12 PM | 20.35 | 0 |
| 2024-11-01 | 6:02:35 PM | 20.33 | 0 |
| 2024-11-01 | 5:03:14 PM | 20.30 | 0 |
| 2024-11-01 | 4:03:21 PM | 20.38 | 0 |
| 2024-11-01 | 3:28:14 PM | 20.47 | 0 |
| 2024-11-01 | 2:04:01 PM | 20.48 | 0 |
| 2024-11-01 | 1:03:30 PM | 20.55 | 0 |
| 2024-11-01 | 12:03:10 PM | 20.60 | 0 |
| 2024-11-01 | 11:04:26 AM | 20.65 | 0 |