| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 08:28:24 | 3.99 | 0 |
| 01/11/2024 | 08:01:48 | 3.99 | 0 |
| 31/10/2024 | 21:01:03 | 4.02 | 0 |
| 31/10/2024 | 20:01:05 | 4.03 | 0 |
| 31/10/2024 | 19:01:07 | 4.02 | 0 |
| 31/10/2024 | 18:01:06 | 4.06 | 0 |
| 31/10/2024 | 17:01:06 | 4.01 | 0 |
| 31/10/2024 | 16:01:10 | 3.95 | 0 |
| 31/10/2024 | 15:26:29 | 4.01 | 0 |
| 31/10/2024 | 14:01:15 | 4.22 | 0 |
| 31/10/2024 | 13:01:03 | 4.24 | 0 |
| 31/10/2024 | 12:01:02 | 4.30 | 0 |
| 31/10/2024 | 11:01:12 | 4.29 | 0 |