| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:50:59 PM | 7.93 | 0 |
| 2024-09-05 | 12:50:36 PM | 7.88 | 0 |
| 2024-09-05 | 10:18:53 AM | 7.87 | 0 |
| 2024-09-04 | 6:01:53 PM | 7.70 | 0 |
| 2024-09-04 | 4:54:49 PM | 7.70 | 0 |
| 2024-09-04 | 1:39:07 PM | 7.62 | 0 |
| 2024-09-04 | 11:56:46 AM | 7.59 | 0 |
| 2024-09-04 | 9:53:37 AM | 7.64 | 0 |
| 2024-09-03 | 5:51:13 PM | 7.64 | 0 |
| 2024-09-03 | 3:41:49 PM | 7.62 | 0 |
| 2024-09-03 | 12:50:07 PM | 7.64 | 0 |
| 2024-09-03 | 10:19:27 AM | 7.68 | 0 |
| 2024-09-02 | 8:53:47 PM | 7.60 | 0 |