| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:12:46 PM | 8.540 | - |
| 2024-09-17 | 4:12:32 PM | 8.540 | - |
| 2024-09-17 | 4:11:48 PM | 8.540 | - |
| 2024-09-17 | 4:11:38 PM | 8.530 | - |
| 2024-09-17 | 4:11:21 PM | 8.530 | - |
| 2024-09-17 | 4:10:51 PM | 8.530 | - |
| 2024-09-17 | 4:10:46 PM | 8.520 | - |
| 2024-09-17 | 4:10:15 PM | 8.540 | - |
| 2024-09-17 | 4:10:04 PM | 8.540 | - |
| 2024-09-17 | 4:09:35 PM | 8.540 | - |
| 2024-09-17 | 4:09:19 PM | 8.540 | - |
| 2024-09-17 | 4:08:22 PM | 8.520 | - |