| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:08:12 | 1,650 | - |
| 11.10.2024 | 17:07:45 | 1,640 | - |
| 11.10.2024 | 17:06:42 | 1,650 | - |
| 11.10.2024 | 17:01:47 | 1,640 | - |
| 11.10.2024 | 17:01:13 | 1,640 | - |
| 11.10.2024 | 17:00:29 | 1,650 | - |
| 11.10.2024 | 17:00:14 | 1,650 | - |
| 11.10.2024 | 16:27:14 | 1,650 | - |
| 11.10.2024 | 16:26:37 | 1,660 | - |
| 11.10.2024 | 16:06:10 | 1,650 | - |
| 11.10.2024 | 16:05:10 | 1,640 | - |
| 11.10.2024 | 16:00:36 | 1,640 | - |
| 11.10.2024 | 16:00:02 | 1,650 | - |