| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:54:26 PM | 2.02 | - |
| 2024-08-02 | 2:52:21 PM | 2.03 | - |
| 2024-08-02 | 2:52:02 PM | 2.02 | - |
| 2024-08-02 | 2:49:22 PM | 2.03 | - |
| 2024-08-02 | 2:48:43 PM | 2.02 | - |
| 2024-08-02 | 2:47:51 PM | 2.03 | - |
| 2024-08-02 | 2:44:51 PM | 2.03 | - |
| 2024-08-02 | 2:44:48 PM | 2.04 | - |
| 2024-08-02 | 2:44:41 PM | 2.03 | - |
| 2024-08-02 | 2:43:27 PM | 2.04 | - |
| 2024-08-02 | 2:41:52 PM | 2.05 | - |
| 2024-08-02 | 2:41:07 PM | 2.06 | - |