| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:58 PM | 2.280 | 0 |
| 2024-09-23 | 2:59:20 PM | 2.280 | 0 |
| 2024-09-23 | 2:19:46 PM | 2.290 | 0 |
| 2024-09-23 | 1:09:08 PM | 2.320 | 0 |
| 2024-09-23 | 11:58:37 AM | 2.310 | 0 |
| 2024-09-23 | 10:57:12 AM | 2.320 | 0 |
| 2024-09-23 | 10:44:03 AM | 2.340 | 0 |
| 2024-09-23 | 9:50:30 AM | 2.290 | 0 |
| 2024-09-23 | 9:46:34 AM | 2.280 | 0 |
| 2024-09-23 | 8:48:07 AM | 2.210 | 0 |