| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:35 AM | 2.190 | 0 |
| 2024-11-15 | 10:56:33 AM | 2.180 | 0 |
| 2024-11-15 | 9:47:18 AM | 2.190 | 0 |
| 2024-11-15 | 9:35:41 AM | 2.200 | 0 |
| 2024-11-15 | 8:49:25 AM | 2.220 | 0 |
| 2024-11-14 | 9:35:25 PM | 2.240 | 0 |
| 2024-11-14 | 8:52:03 PM | 2.200 | 0 |
| 2024-11-14 | 7:37:37 PM | 2.200 | 0 |
| 2024-11-14 | 6:32:43 PM | 2.200 | 0 |
| 2024-11-14 | 5:19:47 PM | 2.170 | 0 |
| 2024-11-14 | 4:03:14 PM | 2.210 | 0 |
| 2024-11-14 | 3:50:30 PM | 2.220 | 0 |
| 2024-11-14 | 3:03:51 PM | 2.220 | 0 |