| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:52:48 PM | 1.220 | 0 |
| 2024-07-29 | 3:10:35 PM | 1.230 | 0 |
| 2024-07-29 | 2:21:59 PM | 1.280 | 0 |
| 2024-07-29 | 1:20:22 PM | 1.280 | 0 |
| 2024-07-29 | 11:38:25 AM | 1.280 | 0 |
| 2024-07-29 | 10:51:30 AM | 1.270 | 0 |
| 2024-07-29 | 9:52:22 AM | 1.290 | 0 |
| 2024-07-26 | 7:33:30 PM | 1.340 | 0 |
| 2024-07-26 | 7:18:16 PM | 1.340 | 0 |
| 2024-07-26 | 6:17:21 PM | 1.330 | 0 |
| 2024-07-26 | 5:28:50 PM | 1.330 | 0 |
| 2024-07-26 | 4:39:24 PM | 1.340 | 0 |
| 2024-07-26 | 3:46:06 PM | 1.330 | 0 |