| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:23:54 PM | 1.200 | 0 |
| 2024-11-11 | 6:37:55 PM | 1.210 | 0 |
| 2024-11-11 | 5:42:51 PM | 1.220 | 0 |
| 2024-11-11 | 4:41:51 PM | 1.260 | 0 |
| 2024-11-11 | 4:15:22 PM | 1.280 | 0 |
| 2024-11-11 | 3:49:26 PM | 1.300 | 0 |
| 2024-11-11 | 3:47:07 PM | 1.300 | 0 |
| 2024-11-11 | 3:35:32 PM | 1.270 | 0 |
| 2024-11-11 | 2:36:35 PM | 1.300 | 0 |
| 2024-11-11 | 1:41:59 PM | 1.310 | 0 |
| 2024-11-11 | 12:41:56 PM | 1.330 | 0 |
| 2024-11-11 | 11:46:35 AM | 1.330 | 0 |
| 2024-11-11 | 10:45:41 AM | 1.320 | 0 |